Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 153,200 | 05.08.24 09:44:43 | -2,400 | -1,54% | 153,200 | 153,600 | 153,800 | 155,600 |
![]() |
SDAX ® | 965338 | Xetra | 13.310,54 | 05.08.24 10:19:00 | -396,78 | -2,89% | - | - | 13.580,13 | 13.707,32 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 7,945 | 05.08.24 10:18:48 | -0,235 | -2,87% | 7,940 | 7,980 | 8,000 | 8,180 |