Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,390 | 22.07.24 14:58:38 | +0,070 | +0,28% | 25,360 | 25,390 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,350 | 22.07.24 14:58:15 | +1,090 | +4,15% | 27,345 | 27,355 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,885 | 22.07.24 14:57:51 | +0,790 | +1,79% | 44,900 | 44,905 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,015 | 22.07.24 14:57:09 | +0,240 | +1,28% | 19,010 | 19,020 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,260 | 22.07.24 14:51:53 | +0,520 | +0,95% | 55,220 | 55,260 | 54,800 | 54,740 |