Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,240 | 25.07.24 10:33:38 | -0,060 | -0,24% | 25,230 | 25,270 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,130 | 25.07.24 10:34:25 | +0,155 | +0,57% | 27,135 | 27,145 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,290 | 25.07.24 10:34:27 | -0,510 | -1,14% | 44,275 | 44,285 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 25.07.24 10:33:45 | -0,140 | -0,74% | 18,815 | 18,835 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,740 | 25.07.24 10:32:43 | -0,180 | -0,33% | 54,740 | 54,780 | 54,680 | 54,920 |