Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,000 | 25.07.24 15:54:21 | -0,300 | -1,19% | 24,970 | 25,010 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,555 | 25.07.24 15:55:57 | +0,580 | +2,15% | 27,545 | 27,555 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,275 | 25.07.24 15:55:47 | -0,525 | -1,17% | 44,260 | 44,275 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,875 | 25.07.24 15:55:42 | -0,075 | -0,40% | 18,860 | 18,880 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,800 | 25.07.24 15:55:56 | -0,120 | -0,22% | 54,800 | 54,820 | 54,680 | 54,920 |