Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,296 | 07.06.24 17:31:01 | +0,032 | +0,21% | 0,000 | 0,000 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,660 | 07.06.24 17:29:37 | +0,540 | +0,57% | 0,000 | 0,000 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 07.06.24 17:29:41 | -0,215 | -1,71% | 0,000 | 0,000 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,500 | 07.06.24 17:29:10 | -0,700 | -0,30% | 0,000 | 0,000 | 230,800 | 231,200 |