Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,420 | 14.06.24 17:20:02 | -0,158 | -1,08% | 0,000 | 0,000 | 14,572 | 14,578 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,800 | 14.06.24 14:41:42 | -1,680 | -1,72% | 95,200 | 95,480 | 97,440 | 97,480 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,415 | 14.06.24 17:03:29 | +0,145 | +1,18% | 12,365 | 12,395 | 12,345 | 12,270 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 224,600 | 14.06.24 17:40:45 | -2,800 | -1,23% | 224,600 | 225,000 | 227,800 | 227,400 |