Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,248 | 14.06.24 11:54:35 | -0,278 | -1,91% | 14,244 | 14,250 | 14,560 | 14,526 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,600 | 14.06.24 11:54:19 | -0,400 | -0,41% | 96,540 | 96,600 | 97,080 | 97,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,235 | 14.06.24 11:54:12 | -0,060 | -0,49% | 12,230 | 12,240 | 12,345 | 12,295 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,100 | 14.06.24 11:54:32 | -3,400 | -1,49% | 224,100 | 224,200 | 227,300 | 227,500 |