Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,362 | 03.06.24 17:35:06 | +0,136 | +0,89% | 0,000 | 15,362 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,880 | 03.06.24 17:35:10 | +0,160 | +0,17% | 95,880 | 0,000 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,445 | 03.06.24 17:35:21 | +0,165 | +1,34% | 12,445 | 0,000 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 232,900 | 03.06.24 17:35:15 | +1,400 | +0,60% | 232,900 | 0,000 | 234,000 | 231,500 |