Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,692 | 18.06.24 14:52:59 | +0,046 | +0,31% | 14,690 | 14,696 | 14,780 | 14,646 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,340 | 18.06.24 14:51:38 | -0,140 | -0,15% | 96,340 | 96,380 | 97,620 | 96,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,450 | 18.06.24 14:52:56 | +0,075 | +0,61% | 12,445 | 12,455 | 12,410 | 12,375 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,800 | 18.06.24 14:52:57 | -3,300 | -1,51% | 215,700 | 215,900 | 221,200 | 219,100 |