Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,405 | 03.10.24 10:28:08 | -0,160 | -0,45% | 35,320 | 35,405 | 35,375 | 35,565 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,184 | 03.10.24 11:30:50 | -0,224 | -1,45% | 15,184 | 15,188 | 15,326 | 15,408 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,000 | 02.10.24 17:35:58 | +3,300 | +0,74% | 443,950 | 446,300 | 442,750 | 447,000 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 187,700 | 02.10.24 17:35:43 | -0,560 | -0,30% | 186,500 | 187,720 | 187,480 | 187,700 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 50,060 | 02.10.24 17:35:34 | -0,460 | -0,91% | 49,800 | 50,190 | 50,020 | 50,060 |