Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,400 | 29.07.24 10:51:03 | +0,045 | +0,12% | 38,420 | 38,500 | 38,430 | 38,355 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,390 | 29.07.24 11:22:48 | -0,028 | -0,19% | 14,390 | 14,394 | 14,518 | 14,418 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 463,450 | 29.07.24 11:05:45 | +3,100 | +0,67% | 461,750 | 463,750 | 462,800 | 460,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,000 | 29.07.24 10:22:24 | +0,220 | +0,11% | 196,340 | 196,980 | 195,980 | 195,780 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,890 | 56,230 | 55,290 | 55,310 |