Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,452 | 03.06.24 11:19:12 | +0,226 | +1,48% | 15,446 | 15,452 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,820 | 03.06.24 11:18:34 | +2,100 | +2,19% | 97,780 | 97,820 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,340 | 03.06.24 11:19:17 | +0,060 | +0,49% | 12,335 | 12,345 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,500 | 03.06.24 11:18:33 | +3,000 | +1,30% | 234,500 | 234,700 | 234,000 | 231,500 |