Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,310 | 24.07.24 17:16:32 | -0,010 | -0,04% | 25,290 | 25,310 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,035 | 24.07.24 17:16:58 | +0,065 | +0,24% | 27,035 | 27,040 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,710 | 24.07.24 17:16:38 | -0,045 | -0,10% | 44,710 | 44,720 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,915 | 24.07.24 17:14:29 | +0,030 | +0,16% | 18,910 | 18,920 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,020 | 24.07.24 17:16:31 | -0,420 | -0,76% | 55,000 | 55,020 | 55,300 | 55,440 |