Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,200 | 08.07.24 17:17:32 | -0,500 | -0,57% | 87,220 | 87,240 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,470 | 08.07.24 17:17:56 | ±0,000 | ±0,00% | 65,460 | 65,480 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 17:17:47 | +0,150 | +0,14% | 106,950 | 107,000 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,500 | 08.07.24 17:12:30 | -0,200 | -0,72% | 27,450 | 27,540 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,024 | 08.07.24 17:10:32 | -0,080 | -0,44% | 18,010 | 18,020 | 17,882 | 18,104 |