Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,800 | 15.08.24 16:18:17 | +1,760 | +2,20% | 81,780 | 81,820 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,780 | 15.08.24 16:18:34 | +1,510 | +2,59% | 59,770 | 59,780 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,020 | 15.08.24 16:18:12 | +2,400 | +2,59% | 95,000 | 95,040 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,400 | 15.08.24 15:54:11 | +0,540 | +2,17% | 25,370 | 25,400 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,486 | 15.08.24 16:16:14 | +0,394 | +2,80% | 14,488 | 14,498 | 14,140 | 14,092 |