Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,220 | 15.08.24 11:01:47 | +0,180 | +0,22% | 80,240 | 80,260 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,810 | 15.08.24 11:02:41 | +0,540 | +0,93% | 58,800 | 58,810 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,360 | 15.08.24 11:02:22 | +0,740 | +0,80% | 93,320 | 93,360 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,040 | 15.08.24 10:41:47 | +0,180 | +0,72% | 0,000 | 0,000 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,232 | 15.08.24 11:01:57 | +0,140 | +0,99% | 14,232 | 14,244 | 14,140 | 14,092 |