Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,210 | 25.07.24 09:49:08 | -0,090 | -0,36% | 25,200 | 25,240 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,080 | 25.07.24 09:50:03 | +0,105 | +0,39% | 27,080 | 27,085 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,375 | 25.07.24 09:49:43 | -0,425 | -0,95% | 44,390 | 44,405 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,815 | 25.07.24 09:49:13 | -0,135 | -0,71% | 18,805 | 18,825 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,620 | 25.07.24 09:49:36 | -0,300 | -0,55% | 54,620 | 54,660 | 54,680 | 54,920 |