Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,180 | 24.07.24 12:31:52 | -0,140 | -0,55% | 25,190 | 25,220 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,355 | 24.07.24 12:31:53 | -0,615 | -2,28% | 26,350 | 26,360 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,455 | 24.07.24 12:31:31 | -0,300 | -0,67% | 44,465 | 44,480 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,880 | 24.07.24 12:31:53 | -0,005 | -0,03% | 18,875 | 18,890 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,080 | 24.07.24 12:31:53 | -0,360 | -0,65% | 55,060 | 55,080 | 55,300 | 55,440 |