Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,050 | 25.07.24 09:15:03 | -0,125 | -0,32% | 38,975 | 39,095 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,134 | 25.07.24 09:19:02 | -0,244 | -1,70% | 14,136 | 14,142 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 452,850 | 24.07.24 17:35:50 | -2,450 | -0,54% | 448,500 | 450,300 | 451,600 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,380 | 25.07.24 09:18:26 | -1,460 | -0,75% | 192,120 | 192,940 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,930 | 24.07.24 17:35:32 | +0,030 | +0,05% | 54,660 | 54,980 | 54,460 | 54,930 |