Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 39,100 | 01.08.24 21:11:57 | -1,210 | -3,00% | 39,100 | 39,110 | 40,440 | 40,310 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,040 | 01.08.24 21:11:56 | -0,520 | -3,34% | 15,030 | 15,040 | 15,660 | 15,560 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 496,550 | 01.08.24 21:11:28 | -12,480 | -2,45% | 496,120 | 496,550 | 510,000 | 509,030 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 206,670 | 01.08.24 21:11:57 | -6,130 | -2,88% | 206,680 | 206,730 | 214,780 | 212,800 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 56,630 | 01.08.24 21:11:57 | -2,710 | -4,57% | 56,630 | 56,640 | 59,260 | 59,340 |