Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,420 | 26.07.24 16:21:24 | -0,780 | -0,88% | 87,400 | 87,440 | 87,100 | 88,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,840 | 26.07.24 16:21:22 | -0,120 | -0,19% | 62,830 | 62,850 | 61,430 | 62,960 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,530 | 26.07.24 15:56:04 | +0,640 | +1,46% | 44,110 | 44,190 | 43,290 | 43,890 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 26.07.24 16:21:05 | +0,550 | +0,53% | 105,150 | 105,200 | 103,200 | 104,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,104 | 26.07.24 16:21:24 | -0,552 | -3,31% | 16,096 | 16,110 | 16,466 | 16,656 |