Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,210 | 10.06.24 17:05:00 | -0,086 | -0,56% | 15,208 | 15,214 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,420 | 10.06.24 17:04:58 | -0,100 | -0,10% | 95,400 | 95,440 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,280 | 10.06.24 17:03:53 | -0,050 | -0,41% | 12,280 | 12,285 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,500 | 10.06.24 17:04:10 | -1,500 | -0,65% | 229,400 | 229,500 | 230,000 | 231,000 |