Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,060 | 22.07.24 10:23:24 | +1,580 | +1,77% | 91,040 | 91,060 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,650 | 22.07.24 10:23:02 | +1,120 | +1,76% | 64,640 | 64,660 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 22.07.24 10:23:12 | +1,200 | +1,14% | 106,750 | 106,800 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 22.07.24 10:14:04 | +0,320 | +1,12% | 28,830 | 28,840 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,802 | 22.07.24 10:05:05 | +0,218 | +1,17% | 18,802 | 18,812 | 18,728 | 18,584 |