Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,880 | 08.08.24 15:32:02 | -0,040 | -0,05% | 79,680 | 79,940 | 80,180 | 79,920 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,200 | 08.08.24 17:56:53 | +0,800 | +1,39% | 57,830 | 58,100 | 57,640 | 57,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,960 | 08.08.24 18:35:12 | +0,160 | +0,17% | 93,940 | 94,500 | 94,100 | 93,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,740 | 08.08.24 17:22:59 | +0,040 | +0,16% | 24,620 | 24,760 | 24,360 | 24,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,302 | 08.08.24 17:59:23 | +0,176 | +1,25% | 14,200 | 14,274 | 14,196 | 14,126 |