Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,300 | 15.08.24 10:26:04 | +0,260 | +0,32% | 80,280 | 80,320 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,720 | 15.08.24 10:26:11 | +0,450 | +0,77% | 58,700 | 58,710 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,200 | 15.08.24 10:26:04 | +0,580 | +0,63% | 93,180 | 93,220 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,060 | 15.08.24 10:19:26 | +0,200 | +0,80% | 25,030 | 25,180 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,248 | 15.08.24 10:25:40 | +0,156 | +1,11% | 14,230 | 14,242 | 14,140 | 14,092 |