Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,480 | 15.08.24 08:00:20 | -0,060 | -0,07% | 80,200 | 80,460 | 80,480 | 80,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,370 | 15.08.24 08:27:52 | +0,260 | +0,45% | 58,370 | 58,530 | 58,520 | 58,110 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,020 | 15.08.24 08:05:45 | -0,260 | -0,28% | 93,020 | 93,260 | 93,020 | 93,280 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,020 | 15.08.24 08:02:57 | +0,160 | +0,64% | 24,960 | 25,100 | 25,020 | 24,860 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 181,680 | 15.08.24 08:00:07 | -0,320 | -0,18% | 181,760 | 183,240 | 181,680 | 182,000 |