Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 33,470 | 11.06.24 14:30:21 | -0,140 | -0,42% | 33,470 | 33,480 | 33,610 | 33,610 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 374,48 | 11.06.24 14:30:15 | -5,42 | -1,43% | 0,000 | - | 380,77 | 379,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,230 | 11.06.24 14:29:20 | -0,085 | -0,69% | 12,230 | 12,235 | 12,350 | 12,315 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,290 | 11.06.24 14:29:48 | -0,210 | -0,89% | 23,280 | 23,300 | 23,690 | 23,500 |