Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,610 | 19.08.24 13:17:28 | -0,055 | -0,15% | 35,670 | 35,730 | 35,570 | 35,665 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,106 | 19.08.24 13:35:00 | +0,066 | +0,47% | 14,112 | 14,116 | 14,040 | 14,040 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 456,100 | 19.08.24 13:00:09 | +1,100 | +0,24% | 455,150 | 457,500 | 456,200 | 455,000 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,780 | 19.08.24 13:12:53 | -0,320 | -0,16% | 193,760 | 194,060 | 194,680 | 194,100 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 50,100 | 16.08.24 17:35:34 | +0,090 | +0,18% | 50,090 | 50,400 | 50,060 | 50,100 |