Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,700 | 22.07.24 09:15:36 | +0,380 | +1,50% | 25,690 | 25,770 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,630 | 22.07.24 09:15:27 | +0,370 | +1,41% | 26,630 | 26,650 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,355 | 22.07.24 09:15:14 | +0,260 | +0,59% | 44,345 | 44,370 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,950 | 22.07.24 09:14:55 | +0,175 | +0,93% | 18,940 | 18,970 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,840 | 22.07.24 09:13:59 | +0,100 | +0,18% | 54,760 | 54,820 | 54,800 | 54,740 |