- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 722,000 | 10.07.24 13:48:32 | -3,400 | -0,47% | 725,000 | 726,200 | 725,200 | 725,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,250 | 10.07.24 15:23:26 | +0,270 | +0,77% | 35,250 | 35,260 | 35,205 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 895,77 | 10.07.24 15:23:30 | +4,72 | +0,53% | 0,000 | - | 892,65 | 891,05 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,280 | 10.07.24 15:21:10 | +0,760 | +3,70% | 21,270 | 21,290 | 20,680 | 20,520 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 986,500 | 10.07.24 15:21:40 | +3,600 | +0,37% | 986,200 | 986,600 | 982,600 | 982,900 |
