Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,800 | 18.06.24 11:23:38 | +0,154 | +1,05% | 14,802 | 14,808 | 14,780 | 14,646 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,440 | 18.06.24 11:23:01 | -0,040 | -0,04% | 96,440 | 96,480 | 97,620 | 96,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,415 | 18.06.24 11:23:34 | +0,040 | +0,32% | 12,415 | 12,420 | 12,410 | 12,375 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,500 | 18.06.24 11:22:36 | -1,600 | -0,73% | 217,500 | 217,600 | 221,200 | 219,100 |