Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,320 | 22.07.24 14:12:30 | +1,840 | +2,06% | 91,300 | 91,340 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,600 | 22.07.24 14:15:16 | +1,070 | +1,68% | 64,590 | 64,610 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 22.07.24 14:13:56 | +1,100 | +1,04% | 106,700 | 106,750 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,810 | 22.07.24 14:11:32 | +0,290 | +1,02% | 28,750 | 28,810 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,746 | 22.07.24 13:31:36 | +0,162 | +0,87% | 18,780 | 18,790 | 18,728 | 18,584 |