Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 24.07.24 12:28:57 | -0,660 | -0,73% | 89,380 | 89,420 | 89,000 | 90,020 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,530 | 24.07.24 12:29:09 | -0,440 | -0,69% | 63,520 | 63,540 | 63,220 | 63,970 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 24.07.24 12:28:46 | -0,250 | -0,24% | 105,300 | 105,400 | 104,400 | 105,650 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,550 | 24.07.24 12:23:02 | -0,450 | -1,61% | 27,500 | 27,550 | 27,420 | 28,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,248 | 24.07.24 12:22:35 | -0,146 | -0,79% | 18,242 | 18,256 | 18,224 | 18,394 |