Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,460 | 14.08.24 13:48:59 | +1,140 | +1,44% | 80,440 | 80,460 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,140 | 14.08.24 13:48:53 | +0,700 | +1,22% | 58,130 | 58,140 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,560 | 14.08.24 13:49:37 | +0,620 | +0,67% | 93,540 | 93,580 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 13:20:22 | -0,190 | -0,76% | 24,680 | 24,760 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,174 | 14.08.24 13:21:37 | +0,312 | +2,25% | 14,172 | 14,180 | 14,032 | 13,862 |