Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,520 | 15.08.24 09:36:25 | +0,480 | +0,60% | 80,400 | 80,440 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,740 | 15.08.24 09:40:21 | +0,470 | +0,81% | 58,710 | 58,730 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,240 | 15.08.24 09:40:45 | +0,620 | +0,67% | 93,240 | 93,280 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,960 | 15.08.24 09:30:32 | +0,100 | +0,40% | 24,980 | 25,120 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,212 | 15.08.24 09:39:21 | +0,120 | +0,85% | 14,210 | 14,216 | 14,140 | 14,092 |