Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,780 | 30.07.24 11:47:06 | +0,200 | +0,23% | 86,780 | 86,800 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,570 | 30.07.24 11:47:06 | -0,330 | -0,53% | 61,570 | 61,590 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,150 | 30.07.24 11:47:12 | -0,150 | -0,14% | 104,150 | 104,200 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,550 | 30.07.24 11:08:57 | -0,720 | -2,64% | 26,560 | 26,650 | 26,450 | 27,270 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 213,900 | 30.07.24 11:47:20 | +3,500 | +1,66% | 213,900 | 214,050 | 216,600 | 210,400 |