Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,760 | 05.07.24 12:03:50 | +0,600 | +0,68% | 88,720 | 88,760 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,130 | 05.07.24 12:03:25 | +0,190 | +0,29% | 66,120 | 66,130 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 05.07.24 12:03:37 | +0,350 | +0,33% | 107,900 | 108,000 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,730 | 05.07.24 12:02:17 | +0,200 | +0,73% | 27,660 | 27,720 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,450 | 05.07.24 12:03:45 | +2,800 | +1,22% | 231,500 | 231,700 | 230,850 | 228,650 |