- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 741,000 | 15.07.24 10:49:19 | +8,400 | +1,15% | 738,000 | 741,200 | 733,200 | 732,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,610 | 15.07.24 17:47:07 | -0,405 | -1,12% | 35,550 | 35,655 | 35,925 | 36,015 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 904,13 | 15.07.24 17:50:00 | -8,33 | -0,91% | 0,000 | - | 911,43 | 912,46 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,000 | 15.07.24 11:19:11 | -0,320 | -1,50% | 21,130 | 21,310 | 21,190 | 21,320 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 986,100 | 15.07.24 18:33:37 | -20,700 | -2,06% | 976,400 | 986,100 | 1.010,600 | 1.006,800 |
