Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,180 | 09.08.24 09:10:52 | +0,360 | +0,45% | 80,180 | 80,240 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,110 | 09.08.24 09:10:55 | +0,070 | +0,12% | 58,090 | 58,120 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,500 | 09.08.24 09:10:56 | +0,240 | +0,25% | 94,500 | 94,560 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 09:05:40 | +0,520 | +2,10% | 25,150 | 25,260 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,228 | 09.08.24 09:10:01 | -0,026 | -0,18% | 14,242 | 14,252 | 14,228 | 14,254 |