Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 79,860 | 80,120 | 79,400 | 79,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,440 | 14.08.24 18:10:36 | +0,730 | +1,26% | 58,080 | 58,380 | 57,930 | 57,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,240 | 14.08.24 18:12:29 | -0,340 | -0,36% | 92,740 | 93,120 | 93,160 | 93,580 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,810 | 14.08.24 17:51:28 | -0,140 | -0,56% | 24,750 | 24,940 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 14,086 | 14,208 | 13,984 | 13,846 |