Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,780 | 03.07.24 15:39:46 | +0,760 | +0,86% | 88,760 | 88,800 | 88,300 | 88,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,390 | 03.07.24 15:39:46 | +0,660 | +1,02% | 65,370 | 65,390 | 64,910 | 64,730 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 03.07.24 15:39:24 | +1,050 | +0,99% | 106,800 | 106,850 | 106,000 | 105,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,530 | 03.07.24 15:38:04 | +0,120 | +0,44% | 27,500 | 27,580 | 27,320 | 27,410 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 221,750 | 03.07.24 15:39:26 | +8,750 | +4,11% | 221,700 | 222,000 | 216,500 | 213,000 |