Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,360 | 15.08.24 09:15:22 | +0,320 | +0,40% | 80,360 | 80,400 | 80,360 | 80,040 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,580 | 15.08.24 09:15:46 | +0,310 | +0,53% | 58,580 | 58,600 | 58,400 | 58,270 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,020 | 15.08.24 09:15:47 | +0,400 | +0,43% | 92,980 | 93,020 | 93,100 | 92,620 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,020 | 15.08.24 08:02:57 | +0,160 | +0,64% | 25,040 | 25,180 | 25,020 | 24,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,116 | 15.08.24 09:09:04 | +0,024 | +0,17% | 14,150 | 14,164 | 14,140 | 14,092 |