Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,320 | 24.07.24 14:27:33 | -0,020 | -0,15% | 13,280 | 13,320 | 13,460 | 13,340 |
![]() |
MDAX ® | 846741 | Xetra | 25.151,36 | 24.07.24 14:32:21 | -147,11 | -0,58% | - | - | 25.203,72 | 25.298,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.285,26 | 24.07.24 14:32:00 | -5,44 | -0,04% | - | - | 14.253,73 | 14.290,70 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,100 | 24.07.24 14:31:15 | -0,800 | -2,59% | 30,050 | 30,150 | 30,900 | 30,900 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,365 | 24.07.24 14:27:31 | -0,135 | -1,42% | 9,340 | 9,360 | 9,465 | 9,500 |