27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,160 |
05.07.24 13:06:29 |
-0,700 |
-0,38% |
183,160 |
183,240 |
183,000 |
183,860 |
![](/mel/img/quote_button.gif) |
MICROSOFT DL-,00000625 |
870747 |
Xetra |
426,050 |
05.07.24 13:02:08 |
-0,850 |
-0,20% |
426,200 |
426,450 |
427,000 |
426,900 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,420 |
05.07.24 13:02:44 |
+0,120 |
+0,07% |
172,420 |
172,480 |
172,300 |
172,300 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,700 |
05.07.24 13:01:46 |
+0,300 |
+0,17% |
173,660 |
173,780 |
173,900 |
173,400 |