Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 40,960 | 02.07.24 21:53:47 | +0,950 | +2,37% | 40,950 | 40,960 | 40,000 | 40,010 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,390 | 02.07.24 21:53:43 | -0,220 | -1,32% | 16,390 | 16,400 | 16,490 | 16,610 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 465,760 | 02.07.24 21:53:35 | +2,100 | +0,45% | 465,640 | 465,900 | 461,510 | 463,660 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 208,571 | 02.07.24 21:53:47 | +3,121 | +1,52% | 208,570 | 208,580 | 205,290 | 205,450 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 60,920 | 02.07.24 21:53:47 | +0,330 | +0,54% | 60,910 | 60,920 | 60,490 | 60,590 |