Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,630 | 10.07.24 21:09:25 | +0,210 | +0,51% | 41,620 | 41,630 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,695 | 10.07.24 21:07:55 | +0,035 | +0,21% | 16,690 | 16,700 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 476,490 | 10.07.24 21:08:56 | +3,660 | +0,77% | 476,140 | 476,490 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,430 | 10.07.24 21:09:22 | -0,200 | -0,10% | 207,420 | 207,440 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,675 | 10.07.24 21:09:21 | -0,205 | -0,34% | 59,670 | 59,680 | 59,540 | 59,880 |