Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,385 | 02.08.24 20:53:26 | -2,115 | -5,35% | 37,380 | 37,390 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,370 | 02.08.24 20:52:54 | -0,710 | -4,71% | 14,370 | 14,380 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,930 | 02.08.24 20:53:20 | -31,190 | -6,24% | 468,930 | 469,190 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,910 | 02.08.24 20:53:18 | -10,050 | -4,83% | 197,930 | 197,960 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,995 | 02.08.24 20:53:22 | -3,885 | -6,83% | 52,990 | 53,000 | 59,260 | 56,880 |