Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,600 | 15.07.24 15:37:36 | -1,380 | -1,50% | 89,560 | 89,840 | 91,900 | 91,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,500 | 15.07.24 18:14:10 | -0,420 | -0,65% | 64,210 | 64,540 | 64,460 | 64,920 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,000 | 15.07.24 18:34:29 | -0,250 | -0,23% | 107,800 | 108,050 | 108,300 | 108,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,690 | 15.07.24 18:46:01 | -0,310 | -1,07% | 28,510 | 28,690 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,598 | 15.07.24 17:48:28 | -0,092 | -0,49% | 18,626 | 18,700 | 18,688 | 18,690 |