Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,880 | 30.07.24 17:36:47 | +0,340 | +0,39% | 86,580 | 86,860 | 86,560 | 86,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,900 | 30.07.24 16:26:11 | +0,090 | +0,15% | 61,440 | 61,760 | 62,030 | 61,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,100 | 30.07.24 17:28:35 | -0,850 | -0,81% | 103,750 | 104,550 | 104,450 | 104,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,630 | 30.07.24 17:42:15 | -0,640 | -2,35% | 26,540 | 26,590 | 26,450 | 27,270 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,474 | 30.07.24 18:01:00 | -0,106 | -0,68% | 15,424 | 15,510 | 15,688 | 15,580 |