03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
561,800 |
07.08.24 11:03:36 |
+13,400 |
+2,44% |
563,000 |
564,600 |
561,800 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,520 |
07.08.24 17:07:04 |
+0,785 |
+2,64% |
30,515 |
30,530 |
29,910 |
29,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
793,01 |
07.08.24 17:07:00 |
+16,50 |
+2,12% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,580 |
07.08.24 17:06:46 |
+0,120 |
+0,62% |
19,570 |
19,595 |
19,540 |
19,460 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
798,300 |
07.08.24 17:06:50 |
+20,300 |
+2,61% |
797,900 |
798,500 |
780,200 |
778,000 |